OraSure Technologies Inc (OSUR)
5.495
0.00 (0.00%)
USD |
NASDAQ |
May 06, 16:00
5.495
0.00 (0.00%)
After-Hours: 20:00
OraSure Technologies Price: 5.495 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.54 | 5.565 | 5.44 | 5.49 | 668047.0 |
May 02, 2024 | 5.37 | 5.49 | 5.24 | 5.48 | 822353.0 |
May 01, 2024 | 5.30 | 5.42 | 5.21 | 5.33 | 410822.0 |
Apr 30, 2024 | 5.38 | 5.385 | 5.28 | 5.29 | 772757.0 |
Apr 29, 2024 | 5.31 | 5.415 | 5.31 | 5.40 | 549180.0 |
Apr 26, 2024 | 5.27 | 5.365 | 5.26 | 5.32 | 534356.0 |
Apr 25, 2024 | 5.42 | 5.44 | 5.25 | 5.26 | 751207.0 |
Apr 24, 2024 | 5.49 | 5.53 | 5.42 | 5.50 | 878512.0 |
Apr 23, 2024 | 5.35 | 5.53 | 5.35 | 5.53 | 712052.0 |
Apr 22, 2024 | 5.27 | 5.38 | 5.26 | 5.35 | 672944.0 |
Apr 19, 2024 | 5.22 | 5.34 | 5.215 | 5.28 | 660424.0 |
Apr 18, 2024 | 5.25 | 5.33 | 5.20 | 5.25 | 658320.0 |
Apr 17, 2024 | 5.23 | 5.37 | 5.185 | 5.25 | 1.086M |
Apr 16, 2024 | 5.39 | 5.39 | 5.22 | 5.22 | 546027.0 |
Apr 15, 2024 | 5.52 | 5.56 | 5.395 | 5.41 | 660224.0 |
Apr 12, 2024 | 5.74 | 5.745 | 5.49 | 5.52 | 418379.0 |
Apr 11, 2024 | 5.81 | 5.84 | 5.75 | 5.77 | 430094.0 |
Apr 10, 2024 | 5.82 | 5.83 | 5.72 | 5.79 | 676650.0 |
Apr 09, 2024 | 5.95 | 6.045 | 5.85 | 5.93 | 761646.0 |
Apr 08, 2024 | 5.96 | 5.99 | 5.84 | 5.92 | 828266.0 |
Apr 05, 2024 | 5.79 | 6.05 | 5.77 | 5.96 | 929517.0 |
Apr 04, 2024 | 6.20 | 6.35 | 6.00 | 6.01 | 764499.0 |
Apr 03, 2024 | 6.00 | 6.19 | 5.94 | 6.18 | 906412.0 |
Apr 02, 2024 | 6.01 | 6.05 | 5.85 | 6.01 | 898152.0 |
Apr 01, 2024 | 6.16 | 6.265 | 6.08 | 6.08 | 638086.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.71
Minimum
Jun 30 2022
19.58
Maximum
Aug 05 2020
8.276
Average
7.84
Median
Nov 18 2019
Price Benchmarks
Integra Lifesciences Holdings Corp | 23.12 |
Insulet Corp | 176.39 |
Perspective Therapeutics Inc | 1.845 |
Xtant Medical Holdings Inc | 0.95 |
Asensus Surgical Inc | 0.2427 |
Price Related Metrics
PE Ratio | 7.632 |
PS Ratio | 1.005 |
Price to Book Value | 0.9416 |
Price to Free Cash Flow | 3.104 |
Earnings Yield | 13.10% |
Market Cap | 405.51M |
Operating PE Ratio | 9.385 |
Normalized PE Ratio | 6.502 |