OraSure Technologies Inc (OSUR)
3.88
+0.03
(+0.78%)
USD |
NASDAQ |
Nov 22, 16:00
3.875
0.00 (0.00%)
After-Hours: 20:00
OraSure Technologies Price: 3.88 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.87 | 3.93 | 3.84 | 3.88 | 925431.0 |
| Nov 21, 2024 | 3.80 | 3.91 | 3.80 | 3.85 | 883849.0 |
| Nov 20, 2024 | 3.84 | 3.885 | 3.77 | 3.81 | 701997.0 |
| Nov 19, 2024 | 3.79 | 3.97 | 3.72 | 3.86 | 932776.0 |
| Nov 18, 2024 | 3.86 | 3.905 | 3.75 | 3.75 | 745632.0 |
| Nov 15, 2024 | 4.03 | 4.05 | 3.845 | 3.85 | 823579.0 |
| Nov 14, 2024 | 4.03 | 4.08 | 3.99 | 3.99 | 642608.0 |
| Nov 13, 2024 | 4.18 | 4.20 | 4.04 | 4.05 | 524469.0 |
| Nov 12, 2024 | 4.22 | 4.31 | 4.125 | 4.14 | 775684.0 |
| Nov 11, 2024 | 4.32 | 4.365 | 4.225 | 4.24 | 551883.0 |
| Nov 08, 2024 | 4.21 | 4.355 | 4.15 | 4.29 | 534677.0 |
| Nov 07, 2024 | 4.60 | 4.60 | 4.17 | 4.24 | 984230.0 |
| Nov 06, 2024 | 4.50 | 4.56 | 4.33 | 4.40 | 668465.0 |
| Nov 05, 2024 | 4.20 | 4.315 | 4.179 | 4.29 | 539014.0 |
| Nov 04, 2024 | 4.18 | 4.295 | 4.16 | 4.22 | 333769.0 |
| Nov 01, 2024 | 4.11 | 4.195 | 4.09 | 4.17 | 440339.0 |
| Oct 31, 2024 | 4.20 | 4.20 | 4.06 | 4.065 | 354724.0 |
| Oct 30, 2024 | 4.27 | 4.29 | 4.20 | 4.20 | 392512.0 |
| Oct 29, 2024 | 4.14 | 4.26 | 4.12 | 4.26 | 494900.0 |
| Oct 28, 2024 | 4.05 | 4.198 | 4.035 | 4.16 | 681535.0 |
| Oct 25, 2024 | 4.04 | 4.055 | 4.011 | 4.03 | 444729.0 |
| Oct 24, 2024 | 4.11 | 4.11 | 4.00 | 4.03 | 665560.0 |
| Oct 23, 2024 | 4.08 | 4.11 | 4.03 | 4.08 | 532574.0 |
| Oct 22, 2024 | 4.10 | 4.15 | 4.062 | 4.09 | 484372.0 |
| Oct 21, 2024 | 4.13 | 4.145 | 4.06 | 4.10 | 509298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.71
Minimum
Jun 30 2022
19.58
Maximum
Aug 05 2020
7.856
Average
7.00
Median
May 05 2023
Price Benchmarks
| Perspective Therapeutics Inc | 3.47 |
| Retractable Technologies Inc | 0.6252 |
| InfuSystems Holdings Inc | 9.33 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |
Price Related Metrics
| PE Ratio | 25.87 |
| PS Ratio | 1.287 |
| Price to Book Value | 0.6801 |
| Price to Free Cash Flow | 4.511 |
| Earnings Yield | 3.87% |
| Market Cap | 289.43M |
| Normalized PE Ratio | 15.57 |