OraSure Technologies, Inc. (OSUR)
4.105
+0.14
(+3.53%)
USD |
NASDAQ |
Oct 05, 16:00
4.105
0.00 (0.00%)
After-Hours: 20:00
OraSure Technologies Price : 4.105 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.93 | 4.005 | 3.87 | 3.965 | 420751.0 |
| Oct 01, 2026 | 3.92 | 3.95 | 3.865 | 3.88 | 480869.0 |
| Sep 30, 2026 | 3.83 | 3.935 | 3.76 | 3.92 | 837478.0 |
| Sep 29, 2026 | 3.94 | 3.97 | 3.79 | 3.82 | 538114.0 |
| Sep 28, 2026 | 3.91 | 4.02 | 3.908 | 3.95 | 848229.0 |
| Sep 25, 2026 | 3.94 | 4.00 | 3.780 | 3.93 | 474644.0 |
| Sep 24, 2026 | 3.99 | 4.12 | 3.93 | 3.93 | 693263.0 |
| Sep 23, 2026 | 3.97 | 4.01 | 3.835 | 3.99 | 383927.0 |
| Sep 22, 2026 | 3.70 | 4.02 | 3.70 | 3.99 | 686304.0 |
| Sep 21, 2026 | 3.57 | 3.735 | 3.57 | 3.69 | 627483.0 |
| Sep 18, 2026 | 3.49 | 3.575 | 3.44 | 3.56 | 1.340M |
| Sep 17, 2026 | 3.52 | 3.54 | 3.44 | 3.49 | 355532.0 |
| Sep 16, 2026 | 3.47 | 3.535 | 3.47 | 3.48 | 415208.0 |
| Sep 15, 2026 | 3.37 | 3.475 | 3.35 | 3.46 | 1.478M |
| Sep 14, 2026 | 3.25 | 3.38 | 3.22 | 3.37 | 765965.0 |
| Sep 11, 2026 | 3.27 | 3.28 | 3.195 | 3.25 | 467283.0 |
| Sep 10, 2026 | 3.33 | 3.33 | 3.145 | 3.23 | 1.008M |
| Sep 09, 2026 | 3.35 | 3.39 | 3.33 | 3.36 | 413075.0 |
| Sep 08, 2026 | 3.46 | 3.48 | 3.375 | 3.39 | 354251.0 |
| Sep 04, 2026 | 3.55 | 3.635 | 3.465 | 3.48 | 304666.0 |
| Sep 03, 2026 | 3.64 | 3.65 | 3.52 | 3.58 | 211265.0 |
| Sep 02, 2026 | 3.53 | 3.68 | 3.53 | 3.61 | 345282.0 |
| Sep 01, 2026 | 3.59 | 3.655 | 3.52 | 3.53 | 328999.0 |
| Aug 31, 2026 | 3.61 | 3.65 | 3.54 | 3.59 | 326098.0 |
| Aug 28, 2026 | 3.70 | 3.73 | 3.58 | 3.60 | 249957.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 100.13 |
| AngioDynamics, Inc. | 15.55 |
| Alphatec Holdings, Inc. | 10.71 |
| AtriCure, Inc. | 56.37 |
| Baxter International, Inc. | 24.22 |
Price Related Metrics
| PS Ratio | 2.596 |
| PEG Ratio | -6.898 |
| Price to Book Value | 0.8909 |
| Earnings Yield | -16.79% |
| Market Cap | 283.11M |
| PEGY Ratio | -6.898 |